시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,290	90	+ 1.45%	545,861	3,402
10:37	6,290	90	+ 1.45%	540,153	3,366
10:36	6,280	80	+ 1.29%	535,122	3,334
10:35	6,270	70	+ 1.13%	533,561	3,324
10:34	6,280	80	+ 1.29%	530,821	3,307
10:33	6,250	50	+ 0.81%	528,235	3,291
10:32	6,250	50	+ 0.81%	528,179	3,291
10:31	6,250	50	+ 0.81%	525,948	3,277
10:30	6,250	50	+ 0.81%	525,885	3,276
10:29	6,240	40	+ 0.65%	525,552	3,274