시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,260	60	+ 0.97%	625,888	3,906
10:47	6,290	90	+ 1.45%	624,445	3,897
10:46	6,280	80	+ 1.29%	623,748	3,893
10:45	6,280	80	+ 1.29%	620,017	3,869
10:44	6,300	100	+ 1.61%	608,872	3,799
10:43	6,310	110	+ 1.77%	599,277	3,739
10:42	6,310	110	+ 1.77%	594,123	3,706
10:41	6,330	130	+ 2.10%	587,881	3,667
10:40	6,320	120	+ 1.94%	585,033	3,649
10:39	6,330	130	+ 2.10%	580,166	3,618