시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,250	50	+ 0.81%	639,197	3,990
10:57	6,280	80	+ 1.29%	636,372	3,972
10:56	6,260	60	+ 0.97%	635,223	3,965
10:55	6,270	70	+ 1.13%	631,560	3,942
10:54	6,300	100	+ 1.61%	630,196	3,933
10:53	6,300	100	+ 1.61%	629,125	3,926
10:52	6,280	80	+ 1.29%	628,516	3,923
10:51	6,270	70	+ 1.13%	627,211	3,914
10:50	6,260	60	+ 0.97%	626,116	3,908
10:49	6,260	60	+ 0.97%	626,064	3,907