시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,290	90	+ 1.45%	651,852	4,069
11:07	6,260	60	+ 0.97%	647,868	4,044
11:06	6,270	70	+ 1.13%	647,715	4,043
11:05	6,270	70	+ 1.13%	647,047	4,039
11:04	6,270	70	+ 1.13%	646,751	4,037
11:03	6,260	60	+ 0.97%	646,014	4,032
11:02	6,260	60	+ 0.97%	645,025	4,026
11:01	6,240	40	+ 0.65%	644,270	4,021
11:00	6,250	50	+ 0.81%	643,982	4,020
10:59	6,240	40	+ 0.65%	643,880	4,019