시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,260	60	+ 0.97%	671,790	4,194
11:17	6,280	80	+ 1.29%	670,201	4,184
11:16	6,270	70	+ 1.13%	668,830	4,175
11:15	6,270	70	+ 1.13%	668,137	4,171
11:14	6,280	80	+ 1.29%	664,767	4,150
11:13	6,290	90	+ 1.45%	655,817	4,094
11:12	6,290	90	+ 1.45%	655,799	4,094
11:11	6,280	80	+ 1.29%	653,296	4,078
11:10	6,280	80	+ 1.29%	652,616	4,074
11:09	6,280	80	+ 1.29%	652,317	4,072