시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,220	20	+ 0.32%	694,599	4,336
11:27	6,240	40	+ 0.65%	691,173	4,315
11:26	6,220	20	+ 0.32%	691,045	4,314
11:25	6,230	30	+ 0.48%	690,852	4,313
11:24	6,220	20	+ 0.32%	690,490	4,311
11:23	6,230	30	+ 0.48%	689,489	4,305
11:22	6,230	30	+ 0.48%	689,014	4,302
11:21	6,230	30	+ 0.48%	687,214	4,290
11:20	6,240	40	+ 0.65%	683,087	4,265
11:19	6,260	60	+ 0.97%	682,877	4,263