시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,220	20	+ 0.32%	704,458	4,398
11:37	6,240	40	+ 0.65%	702,717	4,387
11:36	6,240	40	+ 0.65%	702,067	4,383
11:35	6,240	40	+ 0.65%	702,037	4,383
11:34	6,240	40	+ 0.65%	699,742	4,368
11:33	6,230	30	+ 0.48%	699,741	4,368
11:32	6,220	20	+ 0.32%	697,350	4,353
11:31	6,220	20	+ 0.32%	696,869	4,350
11:30	6,230	30	+ 0.48%	696,451	4,348
11:29	6,230	30	+ 0.48%	695,832	4,344