시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,250	50	+ 0.81%	714,459	4,460
11:48	6,250	50	+ 0.81%	714,419	4,460
11:47	6,260	60	+ 0.97%	714,337	4,459
11:46	6,250	50	+ 0.81%	713,698	4,455
11:45	6,240	40	+ 0.65%	708,760	4,425
11:44	6,240	40	+ 0.65%	708,141	4,421
11:43	6,230	30	+ 0.48%	707,539	4,417
11:42	6,230	30	+ 0.48%	706,118	4,408
11:40	6,230	30	+ 0.48%	705,618	4,405
11:39	6,230	30	+ 0.48%	705,568	4,405