시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,230	30	+ 0.48%	721,838	4,506
11:58	6,230	30	+ 0.48%	720,137	4,496
11:57	6,240	40	+ 0.65%	719,880	4,494
11:56	6,240	40	+ 0.65%	719,380	4,491
11:55	6,250	50	+ 0.81%	719,170	4,490
11:54	6,240	40	+ 0.65%	719,168	4,490
11:53	6,240	40	+ 0.65%	718,895	4,488
11:52	6,250	50	+ 0.81%	717,047	4,476
11:51	6,260	60	+ 0.97%	716,396	4,472
11:50	6,260	60	+ 0.97%	714,564	4,461