시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,250	50	+ 0.81%	735,934	4,594
12:08	6,240	40	+ 0.65%	735,623	4,592
12:07	6,250	50	+ 0.81%	735,466	4,591
12:06	6,260	60	+ 0.97%	732,029	4,570
12:05	6,260	60	+ 0.97%	731,271	4,565
12:04	6,260	60	+ 0.97%	729,702	4,555
12:03	6,250	50	+ 0.81%	726,904	4,538
12:02	6,240	40	+ 0.65%	726,271	4,534
12:01	6,240	40	+ 0.65%	726,133	4,533
12:00	6,230	30	+ 0.48%	725,136	4,527