시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,200	0	0.00%	947,623	5,911
15:09	6,200	0	0.00%	945,633	5,898
15:08	6,200	0	0.00%	943,524	5,885
15:07	6,210	10	+ 0.16%	943,074	5,882
15:06	6,205	5	+ 0.08%	941,597	5,873
15:05	6,210	10	+ 0.16%	941,252	5,871
15:04	6,200	0	0.00%	940,922	5,869
15:03	6,200	0	0.00%	940,902	5,869
15:02	6,200	0	0.00%	940,534	5,867
15:01	6,200	0	0.00%	936,954	5,844