시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,260	60	+ 0.97%	740,864	4,625
12:18	6,270	70	+ 1.13%	740,277	4,621
12:17	6,260	60	+ 0.97%	739,767	4,618
12:16	6,260	60	+ 0.97%	738,859	4,612
12:15	6,250	50	+ 0.81%	738,784	4,612
12:14	6,250	50	+ 0.81%	738,382	4,610
12:13	6,240	40	+ 0.65%	737,653	4,605
12:12	6,240	40	+ 0.65%	737,378	4,603
12:11	6,250	50	+ 0.81%	737,277	4,603
12:10	6,240	40	+ 0.65%	736,770	4,599