시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,250	50	+ 0.81%	750,729	4,687
12:28	6,240	40	+ 0.65%	749,209	4,677
12:27	6,230	30	+ 0.48%	748,047	4,670
12:26	6,230	30	+ 0.48%	747,245	4,665
12:25	6,250	50	+ 0.81%	744,324	4,647
12:24	6,250	50	+ 0.81%	743,707	4,643
12:23	6,260	60	+ 0.97%	743,612	4,642
12:22	6,260	60	+ 0.97%	741,830	4,631
12:21	6,260	60	+ 0.97%	741,625	4,630
12:20	6,260	60	+ 0.97%	741,564	4,629