시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,220	20	+ 0.32%	768,600	4,798
12:38	6,220	20	+ 0.32%	765,036	4,776
12:37	6,220	20	+ 0.32%	764,528	4,773
12:36	6,220	20	+ 0.32%	763,885	4,769
12:35	6,230	30	+ 0.48%	763,719	4,768
12:34	6,230	30	+ 0.48%	763,138	4,764
12:33	6,240	40	+ 0.65%	759,060	4,739
12:32	6,250	50	+ 0.81%	752,702	4,699
12:31	6,240	40	+ 0.65%	752,078	4,695
12:30	6,240	40	+ 0.65%	751,579	4,692