시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,220	20	+ 0.32%	784,030	4,894
12:48	6,210	10	+ 0.16%	782,931	4,887
12:47	6,210	10	+ 0.16%	782,165	4,882
12:46	6,210	10	+ 0.16%	782,122	4,882
12:45	6,210	10	+ 0.16%	781,902	4,881
12:44	6,220	20	+ 0.32%	781,760	4,880
12:43	6,220	20	+ 0.32%	780,776	4,874
12:42	6,200	0	0.00%	778,338	4,858
12:41	6,220	20	+ 0.32%	769,419	4,803
12:40	6,210	10	+ 0.16%	768,666	4,798