시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,220	20	+ 0.32%	792,024	4,943
12:58	6,220	20	+ 0.32%	791,650	4,941
12:57	6,220	20	+ 0.32%	791,096	4,938
12:56	6,210	10	+ 0.16%	788,584	4,922
12:55	6,210	10	+ 0.16%	786,221	4,907
12:54	6,220	20	+ 0.32%	785,830	4,905
12:53	6,220	20	+ 0.32%	785,827	4,905
12:52	6,215	15	+ 0.24%	785,805	4,905
12:51	6,210	10	+ 0.16%	784,628	4,898
12:50	6,200	0	0.00%	784,428	4,896