시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,210	10	+ 0.16%	800,197	4,994
13:08	6,210	10	+ 0.16%	799,543	4,990
13:07	6,210	10	+ 0.16%	797,880	4,980
13:06	6,220	20	+ 0.32%	796,013	4,968
13:05	6,220	20	+ 0.32%	795,109	4,963
13:04	6,220	20	+ 0.32%	794,654	4,960
13:03	6,210	10	+ 0.16%	794,386	4,958
13:02	6,220	20	+ 0.32%	794,384	4,958
13:01	6,220	20	+ 0.32%	794,333	4,958
13:00	6,220	20	+ 0.32%	793,882	4,955