시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,210	10	+ 0.16%	809,341	5,051
13:18	6,210	10	+ 0.16%	806,671	5,034
13:17	6,220	20	+ 0.32%	806,397	5,033
13:16	6,210	10	+ 0.16%	805,872	5,029
13:15	6,210	10	+ 0.16%	805,869	5,029
13:14	6,210	10	+ 0.16%	805,762	5,029
13:13	6,210	10	+ 0.16%	805,682	5,028
13:12	6,210	10	+ 0.16%	805,549	5,027
13:11	6,210	10	+ 0.16%	802,690	5,010
13:10	6,200	0	0.00%	801,247	5,001