시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,210	10	+ 0.16%	817,946	5,104
13:28	6,200	0	0.00%	817,205	5,100
13:27	6,210	10	+ 0.16%	815,879	5,092
13:26	6,210	10	+ 0.16%	814,141	5,081
13:25	6,210	10	+ 0.16%	813,805	5,079
13:24	6,210	10	+ 0.16%	813,705	5,078
13:23	6,220	20	+ 0.32%	812,474	5,070
13:22	6,210	10	+ 0.16%	811,109	5,062
13:21	6,200	0	0.00%	810,125	5,056
13:20	6,210	10	+ 0.16%	809,541	5,052