시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,190	10	- 0.16%	836,973	5,222
13:38	6,200	0	0.00%	835,799	5,215
13:37	6,200	0	0.00%	835,338	5,212
13:36	6,200	0	0.00%	832,530	5,195
13:35	6,200	0	0.00%	832,199	5,193
13:34	6,200	0	0.00%	832,162	5,192
13:33	6,200	0	0.00%	831,258	5,187
13:32	6,180	20	- 0.32%	829,344	5,175
13:31	6,190	10	- 0.16%	828,639	5,171
13:30	6,200	0	0.00%	818,363	5,107