시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,210	10	+ 0.16%	848,931	5,296
13:48	6,210	10	+ 0.16%	847,889	5,290
13:47	6,200	0	0.00%	847,661	5,289
13:46	6,220	20	+ 0.32%	846,948	5,284
13:45	6,220	20	+ 0.32%	843,428	5,262
13:44	6,220	20	+ 0.32%	843,028	5,260
13:43	6,210	10	+ 0.16%	838,885	5,234
13:42	6,210	10	+ 0.16%	838,751	5,233
13:41	6,210	10	+ 0.16%	838,538	5,232
13:40	6,200	0	0.00%	837,083	5,223