시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,240	40	+ 0.65%	978,706	6,104
15:19	6,240	40	+ 0.65%	960,843	5,993
15:18	6,220	20	+ 0.32%	959,446	5,984
15:17	6,200	0	0.00%	957,541	5,972
15:16	6,200	0	0.00%	955,876	5,962
15:15	6,200	0	0.00%	955,094	5,957
15:14	6,190	10	- 0.16%	953,242	5,945
15:13	6,190	10	- 0.16%	951,931	5,937
15:12	6,190	10	- 0.16%	951,091	5,932
15:11	6,200	0	0.00%	948,633	5,917