시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	771	7	- 0.90%	505	0
09:22	772	6	- 0.77%	335	0
09:19	772	6	- 0.77%	333	0
09:18	773	5	- 0.64%	332	0
09:17	773	5	- 0.64%	307	0
09:16	773	5	- 0.64%	306	0
09:15	771	7	- 0.90%	305	0
09:11	774	4	- 0.51%	114	0
09:02	773	5	- 0.64%	108	0
09:01	774	4	- 0.51%	97	0