시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	774	4	- 0.51%	3,923	3
10:37	774	4	- 0.51%	3,277	3
10:31	774	4	- 0.51%	3,276	3
10:19	774	4	- 0.51%	3,275	3
09:58	768	10	- 1.29%	3,205	2
09:53	769	9	- 1.16%	3,105	2
09:51	773	5	- 0.64%	2,366	2
09:45	771	7	- 0.90%	2,301	2
09:44	775	3	- 0.39%	2,147	2
09:42	775	3	- 0.39%	2,047	2