시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	771	7	- 0.90%	2,301	2
09:44	775	3	- 0.39%	2,147	2
09:42	775	3	- 0.39%	2,047	2
09:40	775	3	- 0.39%	2,026	2
09:39	774	4	- 0.51%	2,003	2
09:38	775	3	- 0.39%	1,996	2
09:37	778	0	0.00%	1,871	1
09:34	774	4	- 0.51%	1,721	1
09:33	778	0	0.00%	1,690	1
09:32	778	0	0.00%	1,380	1