시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	760	18	- 2.31%	24,508	19
14:08	760	18	- 2.31%	22,187	17
14:06	761	17	- 2.19%	21,545	17
13:59	762	16	- 2.06%	21,544	17
13:57	762	16	- 2.06%	20,956	16
13:54	761	17	- 2.19%	20,803	16
13:51	765	13	- 1.67%	17,675	14
13:43	765	13	- 1.67%	16,175	13
13:40	770	8	- 1.03%	16,075	12
13:39	770	8	- 1.03%	16,064	12