시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,020	10	+ 0.17%	1,706	10
09:34	6,000	10	- 0.17%	1,705	10
09:33	6,000	10	- 0.17%	1,701	10
09:29	6,030	20	+ 0.33%	1,694	10
09:28	6,010	0	0.00%	1,693	10
09:26	6,030	20	+ 0.33%	1,690	10
09:25	6,010	0	0.00%	1,689	10
09:22	6,020	10	+ 0.17%	1,688	10
09:21	5,980	30	- 0.50%	1,687	10
09:20	6,040	30	+ 0.50%	1,622	10