시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,990	20	- 0.33%	2,025	12
10:23	5,990	20	- 0.33%	2,024	12
10:18	5,990	20	- 0.33%	1,994	12
10:14	6,050	40	+ 0.67%	1,989	12
10:01	6,020	10	+ 0.17%	1,829	11
10:00	6,010	0	0.00%	1,828	11
09:54	6,020	10	+ 0.17%	1,729	10
09:53	6,010	0	0.00%	1,725	10
09:43	6,020	10	+ 0.17%	1,714	10
09:39	6,000	10	- 0.17%	1,711	10