시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,990	20	- 0.33%	2,801	17
10:40	5,990	20	- 0.33%	2,799	17
10:39	5,990	20	- 0.33%	2,797	17
10:38	5,990	20	- 0.33%	2,786	17
10:37	5,990	20	- 0.33%	2,659	16
10:36	5,990	20	- 0.33%	2,657	16
10:33	5,990	20	- 0.33%	2,651	16
10:32	5,970	40	- 0.67%	2,573	15
10:31	5,970	40	- 0.67%	2,467	15
10:28	5,950	60	- 1.00%	2,447	15