시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,970	40	- 0.67%	3,909	23
11:42	6,000	10	- 0.17%	3,684	22
11:32	6,000	10	- 0.17%	3,664	22
11:22	6,000	10	- 0.17%	3,549	21
11:08	6,000	10	- 0.17%	3,548	21
10:59	6,000	10	- 0.17%	3,547	21
10:57	6,020	10	+ 0.17%	2,844	17
10:56	5,990	20	- 0.33%	2,841	17
10:52	5,990	20	- 0.33%	2,808	17
10:46	5,990	20	- 0.33%	2,806	17