시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,000	10	- 0.17%	4,537	27
12:02	5,990	20	- 0.33%	4,449	27
12:01	5,990	20	- 0.33%	4,446	27
11:57	5,990	20	- 0.33%	4,443	27
11:54	5,990	20	- 0.33%	4,439	27
11:50	5,990	20	- 0.33%	4,434	26
11:49	5,960	50	- 0.83%	4,433	26
11:48	5,990	20	- 0.33%	4,432	26
11:47	5,960	50	- 0.83%	4,245	25
11:46	5,990	20	- 0.33%	3,912	23