시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,980	30	- 0.50%	6,179	37
14:30	6,010	0	0.00%	5,961	36
14:27	6,010	0	0.00%	5,954	36
14:24	6,010	0	0.00%	5,952	36
14:23	6,020	10	+ 0.17%	5,579	33
13:37	6,020	10	+ 0.17%	5,578	33
13:31	5,990	20	- 0.33%	5,576	33
13:19	6,000	10	- 0.17%	5,556	33
13:10	6,000	10	- 0.17%	4,549	27
12:21	6,000	10	- 0.17%	4,538	27