시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,311	13	+ 1.00%	6,016	8
09:22	1,312	14	+ 1.08%	5,242	7
09:09	1,318	20	+ 1.54%	5,234	7
09:05	1,318	20	+ 1.54%	5,199	7
09:03	1,318	20	+ 1.54%	5,066	7
09:02	1,318	20	+ 1.54%	5,056	7
09:01	1,328	30	+ 2.31%	4,979	6
09:00	1,310	12	+ 0.92%	393	1