시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,305	7	+ 0.54%	12,492	16
09:52	1,305	7	+ 0.54%	12,491	16
09:51	1,300	2	+ 0.15%	12,157	16
09:44	1,298	0	0.00%	11,962	16
09:43	1,298	0	0.00%	11,432	15
09:41	1,298	0	0.00%	10,650	14
09:39	1,298	0	0.00%	9,652	13
09:38	1,305	7	+ 0.54%	6,365	8
09:36	1,305	7	+ 0.54%	6,354	8
09:29	1,311	13	+ 1.00%	6,024	8