시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,305	7	+ 0.54%	15,041	20
10:42	1,305	7	+ 0.54%	15,040	20
10:40	1,299	1	+ 0.08%	14,840	19
10:34	1,305	7	+ 0.54%	14,511	19
10:32	1,305	7	+ 0.54%	14,507	19
10:24	1,299	1	+ 0.08%	13,684	18
10:18	1,305	7	+ 0.54%	13,354	17
10:08	1,299	1	+ 0.08%	13,334	17
10:02	1,305	7	+ 0.54%	13,004	17
09:59	1,299	1	+ 0.08%	12,994	17