시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,299	1	+ 0.08%	22,765	30
12:00	1,298	0	0.00%	22,764	30
11:56	1,298	0	0.00%	22,434	29
11:47	1,299	1	+ 0.08%	16,659	22
11:44	1,299	1	+ 0.08%	16,359	21
11:42	1,304	6	+ 0.46%	16,030	21
11:28	1,299	1	+ 0.08%	16,029	21
11:22	1,304	6	+ 0.46%	15,700	20
11:12	1,299	1	+ 0.08%	15,699	20
10:56	1,299	1	+ 0.08%	15,370	20