시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,298	0	0.00%	24,348	32
12:36	1,299	1	+ 0.08%	24,019	31
12:32	1,298	0	0.00%	23,817	31
12:30	1,299	1	+ 0.08%	23,406	30
12:22	1,301	3	+ 0.23%	23,374	30
12:21	1,299	1	+ 0.08%	23,373	30
12:19	1,299	1	+ 0.08%	23,355	30
12:18	1,299	1	+ 0.08%	23,105	30
12:16	1,298	0	0.00%	23,095	30
12:12	1,301	3	+ 0.23%	22,766	30