시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,299	1	+ 0.08%	25,784	34
13:20	1,298	0	0.00%	25,783	34
13:19	1,298	0	0.00%	25,454	33
13:04	1,298	0	0.00%	25,433	33
13:02	1,300	2	+ 0.15%	25,104	33
12:59	1,298	0	0.00%	25,103	33
12:57	1,298	0	0.00%	25,102	33
12:56	1,298	0	0.00%	24,574	32
12:53	1,299	1	+ 0.08%	24,572	32
12:49	1,299	1	+ 0.08%	24,522	32