시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,299	1	+ 0.08%	28,170	37
14:22	1,299	1	+ 0.08%	27,723	36
14:12	1,299	1	+ 0.08%	27,722	36
14:08	1,298	0	0.00%	27,621	36
14:03	1,298	0	0.00%	27,290	36
13:52	1,298	0	0.00%	27,192	35
13:50	1,299	1	+ 0.08%	26,260	34
13:40	1,298	0	0.00%	26,160	34
13:36	1,298	0	0.00%	26,114	34
13:32	1,299	1	+ 0.08%	25,785	34