시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,297	1	- 0.08%	30,902	40
15:19	1,302	4	+ 0.31%	30,198	39
15:16	1,300	2	+ 0.15%	29,831	39
15:09	1,300	2	+ 0.15%	29,302	38
15:08	1,300	2	+ 0.15%	29,301	38
15:06	1,298	0	0.00%	28,867	38
14:52	1,300	2	+ 0.15%	28,669	37
14:46	1,298	0	0.00%	28,668	37
14:40	1,298	0	0.00%	28,658	37
14:28	1,300	2	+ 0.15%	28,329	37