시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,870	0	0.00%	38,942	151
10:27	3,870	0	0.00%	38,941	151
10:26	3,870	0	0.00%	38,234	148
10:25	3,875	5	+ 0.13%	35,675	138
10:24	3,880	10	+ 0.26%	35,648	138
10:23	3,900	30	+ 0.78%	23,461	91
10:21	3,880	10	+ 0.26%	10,181	39
10:19	3,880	10	+ 0.26%	10,180	39
10:16	3,885	15	+ 0.39%	10,098	39
10:08	3,880	10	+ 0.26%	10,065	39