시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,870	0	0.00%	39,656	153
10:53	3,870	0	0.00%	39,583	153
10:52	3,870	0	0.00%	39,582	153
10:51	3,870	0	0.00%	39,531	153
10:48	3,870	0	0.00%	39,507	153
10:39	3,870	0	0.00%	39,225	152
10:36	3,870	0	0.00%	39,224	152
10:34	3,865	5	- 0.13%	39,223	152
10:33	3,865	5	- 0.13%	39,210	152
10:32	3,870	0	0.00%	38,944	151