시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,855	15	- 0.39%	45,820	177
11:37	3,860	10	- 0.26%	45,475	176
11:29	3,860	10	- 0.26%	45,473	176
11:26	3,850	20	- 0.52%	45,472	176
11:25	3,865	5	- 0.13%	42,472	164
11:23	3,875	5	+ 0.13%	41,931	162
11:17	3,875	5	+ 0.13%	41,868	162
11:16	3,875	5	+ 0.13%	41,865	162
11:11	3,875	5	+ 0.13%	41,864	162
11:09	3,870	0	0.00%	41,798	162