시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,870	0	0.00%	2,059	8
09:11	3,875	5	+ 0.13%	2,039	8
09:10	3,860	10	- 0.26%	769	3
09:08	3,870	0	0.00%	748	3
09:07	3,855	15	- 0.39%	729	3
09:01	3,875	5	+ 0.13%	727	3
09:00	3,880	10	+ 0.26%	81	0