시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,865	5	- 0.13%	6,054	23
09:40	3,865	5	- 0.13%	5,981	23
09:33	3,860	10	- 0.26%	5,896	23
09:32	3,860	10	- 0.26%	5,813	22
09:31	3,860	10	- 0.26%	2,698	10
09:25	3,865	5	- 0.13%	2,666	10
09:19	3,865	5	- 0.13%	2,665	10
09:17	3,870	0	0.00%	2,501	10
09:16	3,870	0	0.00%	2,251	9
09:13	3,870	0	0.00%	2,136	8