시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,890	20	+ 0.52%	9,426	36
09:54	3,895	25	+ 0.65%	9,425	36
09:53	3,875	5	+ 0.13%	9,156	35
09:52	3,880	10	+ 0.26%	7,379	29
09:51	3,880	10	+ 0.26%	7,163	28
09:50	3,880	10	+ 0.26%	7,159	28
09:48	3,875	5	+ 0.13%	6,663	26
09:45	3,870	0	0.00%	6,304	24
09:44	3,860	10	- 0.26%	6,255	24
09:43	3,870	0	0.00%	6,229	24