시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,885	15	+ 0.39%	10,035	39
10:05	3,885	15	+ 0.39%	9,875	38
10:04	3,885	15	+ 0.39%	9,802	38
10:03	3,885	15	+ 0.39%	9,702	38
10:02	3,885	15	+ 0.39%	9,699	38
10:01	3,885	15	+ 0.39%	9,678	37
09:59	3,885	15	+ 0.39%	9,642	37
09:58	3,885	15	+ 0.39%	9,638	37
09:57	3,890	20	+ 0.52%	9,538	37
09:56	3,885	15	+ 0.39%	9,526	37