시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,870	0	0.00%	50,240	194
14:18	3,870	0	0.00%	50,223	194
14:14	3,870	0	0.00%	50,192	194
14:12	3,870	0	0.00%	50,167	194
14:07	3,870	0	0.00%	50,100	194
14:01	3,865	5	- 0.13%	50,099	194
13:57	3,870	0	0.00%	50,098	194
13:54	3,865	5	- 0.13%	50,097	194
13:47	3,870	0	0.00%	49,934	193
13:46	3,870	0	0.00%	49,932	193