시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	51,000	200	- 0.39%	58,649	3,003
13:50	51,200	0	0.00%	58,498	2,995
13:48	51,200	0	0.00%	57,036	2,921
13:47	51,300	100	+ 0.20%	57,035	2,921
13:46	51,200	0	0.00%	57,029	2,921
13:45	51,300	100	+ 0.20%	56,981	2,918
13:41	51,300	100	+ 0.20%	56,936	2,916
13:40	51,300	100	+ 0.20%	56,884	2,913
13:39	51,100	100	- 0.20%	56,850	2,911
13:38	51,100	100	- 0.20%	56,826	2,910