시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	51,200	0	0.00%	60,770	3,112
14:01	51,200	0	0.00%	60,115	3,078
14:00	51,300	100	+ 0.20%	60,099	3,077
13:59	51,200	0	0.00%	60,096	3,077
13:58	51,200	0	0.00%	60,088	3,077
13:57	51,200	0	0.00%	59,920	3,068
13:56	51,200	0	0.00%	59,384	3,041
13:55	51,000	200	- 0.39%	58,968	3,019
13:54	51,000	200	- 0.39%	58,939	3,018
13:53	51,100	100	- 0.20%	58,923	3,017